Protara Therapeutics, Inc. (TARA)
USD 3.58
(3.47%)
USD 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.37 | 3.49 | 3.21 | 3.24 | 275.35 Thousand |
| 08 May, 2025 | 3.42 | 3.51 | 3.28 | 3.37 | 276.5 Thousand |
| 07 May, 2025 | 3.37 | 3.41 | 3.27 | 3.35 | 252.05 Thousand |
| 06 May, 2025 | 3.36 | 3.49 | 3.31 | 3.37 | 372.91 Thousand |
| 05 May, 2025 | 3.56 | 3.64 | 3.38 | 3.39 | 175.11 Thousand |
| 02 May, 2025 | 3.46 | 3.7 | 3.43 | 3.58 | 493.6 Thousand |
| 01 May, 2025 | 3.56 | 3.6 | 3.41 | 3.46 | 446.18 Thousand |
| 30 Apr, 2025 | 3.35 | 3.55 | 3.28 | 3.5 | 559.4 Thousand |
| 29 Apr, 2025 | 3.54 | 3.56 | 3.36 | 3.4 | 666.64 Thousand |
| 28 Apr, 2025 | 4.09 | 4.09 | 3.11 | 3.52 | 2.63 Million |
SPDV
688255
SNANF
GCI
002132
600606