Protara Therapeutics, Inc. (TARA)
USD 4.14
(5.88%)
USD 4.14
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.56 | 4.57 | 4.15 | 4.26 | 377.51 Thousand |
| 28 Mar, 2025 | 4.48 | 4.63 | 4.42 | 4.58 | 113.31 Thousand |
| 27 Mar, 2025 | 4.48 | 4.62 | 4.47 | 4.54 | 75.62 Thousand |
| 26 Mar, 2025 | 4.73 | 4.73 | 4.41 | 4.53 | 172.2 Thousand |
| 25 Mar, 2025 | 4.7 | 4.81 | 4.5 | 4.73 | 223.28 Thousand |
| 24 Mar, 2025 | 4.72 | 4.76 | 4.52 | 4.7 | 102.01 Thousand |
| 21 Mar, 2025 | 4.55 | 4.67 | 4.38 | 4.6 | 836.8 Thousand |
| 20 Mar, 2025 | 4.64 | 4.8 | 4.52 | 4.62 | 147.8 Thousand |
| 19 Mar, 2025 | 4.31 | 4.73 | 4.29 | 4.71 | 174.03 Thousand |
| 18 Mar, 2025 | 4.42 | 4.43 | 4.21 | 4.33 | 127.11 Thousand |
SPDV
688255
SNANF
GCI
002132
600606