Protara Therapeutics, Inc. (TARA)
USD 3.98
(3.25%)
USD 3.98
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.87 | 4.91 | 4.4 | 4.41 | 243.3 Thousand |
| 06 Feb, 2025 | 5.05 | 5.08 | 4.68 | 4.85 | 246.42 Thousand |
| 05 Feb, 2025 | 5.1 | 5.1 | 4.9 | 4.99 | 180.23 Thousand |
| 04 Feb, 2025 | 5.03 | 5.26 | 4.98 | 5.11 | 216.24 Thousand |
| 03 Feb, 2025 | 4.62 | 4.97 | 4.6 | 4.94 | 235.88 Thousand |
| 31 Jan, 2025 | 4.43 | 4.99 | 4.38 | 4.92 | 533.48 Thousand |
| 30 Jan, 2025 | 4.6 | 4.68 | 4.45 | 4.5 | 267 Thousand |
| 29 Jan, 2025 | 4.52 | 4.67 | 4.42 | 4.52 | 171.1 Thousand |
| 28 Jan, 2025 | 4.53 | 4.66 | 4.32 | 4.52 | 351 Thousand |
| 27 Jan, 2025 | 4.31 | 4.52 | 4.3 | 4.45 | 260.4 Thousand |
SPDV
688255
SNANF
GCI
002132
600606