Protara Therapeutics Inc (TARA)
USD 3.22
(4.89%)
USD 3.22
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.43 | 3.47 | 3.23 | 3.25 | 309.02 Thousand |
| 20 May, 2025 | 3.42 | 3.57 | 3.42 | 3.48 | 336.86 Thousand |
| 19 May, 2025 | 3.18 | 3.45 | 3.15 | 3.42 | 305.48 Thousand |
| 16 May, 2025 | 3.13 | 3.22 | 3.08 | 3.19 | 272.73 Thousand |
| 15 May, 2025 | 3.1 | 3.12 | 3.0 | 3.11 | 297.53 Thousand |
| 14 May, 2025 | 3.24 | 3.27 | 3.11 | 3.13 | 256.13 Thousand |
| 13 May, 2025 | 3.32 | 3.34 | 3.17 | 3.22 | 308.2 Thousand |
| 12 May, 2025 | 3.42 | 3.42 | 3.2 | 3.27 | 283.47 Thousand |
| 09 May, 2025 | 3.37 | 3.49 | 3.21 | 3.24 | 275.35 Thousand |
| 08 May, 2025 | 3.42 | 3.51 | 3.28 | 3.37 | 276.46 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX