Protara Therapeutics, Inc. (TARA)
USD 4.22
(0.36%)
USD 4.22
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.05 | 5.58 | 5.05 | 5.5 | 499.71 Thousand |
| 24 Dec, 2024 | 5.15 | 5.2 | 5.05 | 5.17 | 310.04 Thousand |
| 23 Dec, 2024 | 5.39 | 5.51 | 5.05 | 5.15 | 493.95 Thousand |
| 20 Dec, 2024 | 5.12 | 5.41 | 5.01 | 5.39 | 1 Million |
| 19 Dec, 2024 | 5.15 | 5.32 | 4.91 | 5.18 | 719.48 Thousand |
| 18 Dec, 2024 | 5.4 | 5.51 | 5.0 | 5.16 | 1.76 Million |
| 17 Dec, 2024 | 5.42 | 5.73 | 5.4 | 5.62 | 753.75 Thousand |
| 16 Dec, 2024 | 5.84 | 5.98 | 5.27 | 5.53 | 1.1 Million |
| 13 Dec, 2024 | 6.38 | 6.39 | 5.63 | 5.98 | 1.5 Million |
| 12 Dec, 2024 | 6.32 | 6.32 | 6.06 | 6.25 | 1.16 Million |
SPDV
688255
SNANF
GCI
002132
600606