Protara Therapeutics Inc (TARA)
USD 3.03
(-5.9%)
USD 3.03
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.72 | 4.76 | 4.52 | 4.7 | 102.01 Thousand |
| 21 Mar, 2025 | 4.55 | 4.67 | 4.38 | 4.6 | 836.8 Thousand |
| 20 Mar, 2025 | 4.64 | 4.8 | 4.52 | 4.62 | 147.79 Thousand |
| 19 Mar, 2025 | 4.31 | 4.73 | 4.29 | 4.71 | 174.03 Thousand |
| 18 Mar, 2025 | 4.42 | 4.43 | 4.21 | 4.33 | 127.11 Thousand |
| 17 Mar, 2025 | 4.32 | 4.47 | 4.2 | 4.42 | 150.68 Thousand |
| 14 Mar, 2025 | 4.12 | 4.37 | 4.1 | 4.31 | 150.72 Thousand |
| 13 Mar, 2025 | 4.08 | 4.12 | 3.97 | 4.02 | 206.67 Thousand |
| 12 Mar, 2025 | 4.11 | 4.2 | 3.99 | 4.07 | 195.03 Thousand |
| 11 Mar, 2025 | 3.86 | 4.11 | 3.75 | 4.1 | 188.29 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX