Protara Therapeutics Inc (TARA)
USD 3.19
(-0.93%)
USD 3.19
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.92 | 4.05 | 3.85 | 4.02 | 188.09 Thousand |
| 06 Mar, 2025 | 3.65 | 4.06 | 3.6 | 3.92 | 536.83 Thousand |
| 05 Mar, 2025 | 3.36 | 3.66 | 3.36 | 3.63 | 179.29 Thousand |
| 04 Mar, 2025 | 3.19 | 3.45 | 3.19 | 3.36 | 232.24 Thousand |
| 03 Mar, 2025 | 3.77 | 3.77 | 3.43 | 3.44 | 158.87 Thousand |
| 28 Feb, 2025 | 3.39 | 3.74 | 3.35 | 3.74 | 338.06 Thousand |
| 27 Feb, 2025 | 3.5 | 3.56 | 3.37 | 3.39 | 446.55 Thousand |
| 26 Feb, 2025 | 3.52 | 3.65 | 3.43 | 3.5 | 385.57 Thousand |
| 25 Feb, 2025 | 3.56 | 3.59 | 3.31 | 3.52 | 681 Thousand |
| 24 Feb, 2025 | 3.74 | 3.8 | 3.52 | 3.57 | 254.08 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX