Protara Therapeutics Inc (TARA)
USD 3.19
(-0.93%)
USD 3.19
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.94 | 3.99 | 3.72 | 3.72 | 270.37 Thousand |
| 20 Feb, 2025 | 3.97 | 4.05 | 3.93 | 3.95 | 122.68 Thousand |
| 19 Feb, 2025 | 3.95 | 4.03 | 3.91 | 3.97 | 353.06 Thousand |
| 18 Feb, 2025 | 4.14 | 4.25 | 3.92 | 3.92 | 411.18 Thousand |
| 14 Feb, 2025 | 4.36 | 4.39 | 4.13 | 4.16 | 207.64 Thousand |
| 13 Feb, 2025 | 4.27 | 4.5 | 4.16 | 4.37 | 140.57 Thousand |
| 12 Feb, 2025 | 4.08 | 4.2 | 3.92 | 4.15 | 356.37 Thousand |
| 11 Feb, 2025 | 4.13 | 4.26 | 4.05 | 4.1 | 234.34 Thousand |
| 10 Feb, 2025 | 4.46 | 4.59 | 4.23 | 4.23 | 286.4 Thousand |
| 07 Feb, 2025 | 4.87 | 4.91 | 4.4 | 4.41 | 243.29 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX