Protara Therapeutics Inc (TARA)
USD 3.05
(-2.56%)
USD 3.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.62 | 4.97 | 4.6 | 4.94 | 235.88 Thousand |
| 31 Jan, 2025 | 4.43 | 4.99 | 4.38 | 4.92 | 533.48 Thousand |
| 30 Jan, 2025 | 4.6 | 4.68 | 4.45 | 4.5 | 266.98 Thousand |
| 29 Jan, 2025 | 4.52 | 4.67 | 4.42 | 4.52 | 171.1 Thousand |
| 28 Jan, 2025 | 4.53 | 4.66 | 4.32 | 4.52 | 350.99 Thousand |
| 27 Jan, 2025 | 4.31 | 4.52 | 4.3 | 4.45 | 260.36 Thousand |
| 24 Jan, 2025 | 4.51 | 4.61 | 4.42 | 4.53 | 321.22 Thousand |
| 23 Jan, 2025 | 4.73 | 4.76 | 4.56 | 4.71 | 189.76 Thousand |
| 22 Jan, 2025 | 4.76 | 4.76 | 4.67 | 4.69 | 103.65 Thousand |
| 21 Jan, 2025 | 4.55 | 4.82 | 4.55 | 4.76 | 341.05 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX