Protara Therapeutics Inc (TARA)
USD 3.03
(-5.9%)
USD 3.03
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.04 | 6.04 | 5.55 | 5.91 | 435.37 Thousand |
| 07 Jan, 2025 | 5.81 | 6.16 | 5.79 | 5.98 | 653.78 Thousand |
| 06 Jan, 2025 | 6.2 | 6.2 | 5.75 | 5.85 | 509.42 Thousand |
| 03 Jan, 2025 | 5.66 | 6.15 | 5.65 | 6.14 | 563.36 Thousand |
| 02 Jan, 2025 | 5.27 | 5.71 | 5.24 | 5.58 | 347.93 Thousand |
| 31 Dec, 2024 | 5.35 | 5.53 | 5.04 | 5.28 | 329.98 Thousand |
| 30 Dec, 2024 | 5.4 | 5.43 | 5.1 | 5.28 | 460.21 Thousand |
| 27 Dec, 2024 | 5.5 | 5.58 | 5.35 | 5.51 | 347.9 Thousand |
| 26 Dec, 2024 | 5.05 | 5.58 | 5.05 | 5.5 | 499.71 Thousand |
| 24 Dec, 2024 | 5.15 | 5.2 | 5.05 | 5.17 | 310.04 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX