Protara Therapeutics Inc (TARA)
USD 3.03
(-5.9%)
USD 3.03
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.13 | 6.88 | 5.35 | 6.67 | 2.35 Million |
| 06 Dec, 2024 | 5.66 | 6.47 | 5.05 | 5.91 | 5.64 Million |
| 05 Dec, 2024 | 9.45 | 10.48 | 5.95 | 6.02 | 111.26 Million |
| 04 Dec, 2024 | 2.96 | 3.63 | 2.79 | 3.54 | 1.16 Million |
| 03 Dec, 2024 | 2.75 | 2.89 | 2.51 | 2.82 | 361.98 Thousand |
| 02 Dec, 2024 | 3.0 | 3.0 | 2.48 | 2.53 | 318.12 Thousand |
| 29 Nov, 2024 | 3.06 | 3.25 | 2.91 | 3.01 | 268.42 Thousand |
| 27 Nov, 2024 | 3.0 | 3.16 | 2.89 | 3.04 | 329.1 Thousand |
| 26 Nov, 2024 | 2.66 | 3.0 | 2.6 | 2.94 | 289.13 Thousand |
| 25 Nov, 2024 | 2.42 | 2.66 | 2.36 | 2.6 | 125.87 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX