Protara Therapeutics Inc (TARA)
USD 3.1
(-0.96%)
USD 3.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.35 | 3.55 | 3.28 | 3.5 | 559.35 Thousand |
| 29 Apr, 2025 | 3.54 | 3.56 | 3.36 | 3.4 | 666.64 Thousand |
| 28 Apr, 2025 | 4.09 | 4.09 | 3.11 | 3.52 | 2.63 Million |
| 25 Apr, 2025 | 4.19 | 4.5 | 4.1 | 4.32 | 440.73 Thousand |
| 24 Apr, 2025 | 4.23 | 4.28 | 4.1 | 4.11 | 345.84 Thousand |
| 23 Apr, 2025 | 4.09 | 4.59 | 4.09 | 4.2 | 602.34 Thousand |
| 22 Apr, 2025 | 3.9 | 4.07 | 3.78 | 3.94 | 1.29 Million |
| 21 Apr, 2025 | 3.92 | 4.04 | 3.82 | 3.85 | 290.98 Thousand |
| 17 Apr, 2025 | 4.01 | 4.1 | 3.9 | 3.9 | 448.24 Thousand |
| 16 Apr, 2025 | 4.2 | 4.38 | 3.95 | 4.0 | 420.01 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX