Tantech Holdings Ltd (TANH)

USD 2.08

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.4 30.8 24.17 26.0 15.23 Thousand
22 May, 2024 26.55 32.0 26.48 32.0 41.79 Thousand
21 May, 2024 36.08 38.8 30.4 33.63 82.33 Thousand
20 May, 2024 38.0 63.6 34.78 38.8 1.6 Million
17 May, 2024 26.0 31.2 23.26 26.28 102.38 Thousand
16 May, 2024 21.26 25.6 21.26 23.0 14.64 Thousand
15 May, 2024 22.72 22.8 21.6 21.73 1887.00
14 May, 2024 21.6 23.12 21.2 22.2 2869.00
13 May, 2024 22.0 22.45 21.2 22.1 2364.00
10 May, 2024 22.44 23.0 21.4 22.37 2153.00