Tantech Holdings Ltd (TANH)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 374.61 Thousand |
| 02 Dec, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 39.04 Thousand |
| 29 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 41.23 Thousand |
| 27 Nov, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 48.53 Thousand |
| 26 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20.89 Thousand |
| 25 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 24.65 Thousand |
| 22 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 43.19 Thousand |
| 21 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 87.16 Thousand |
| 20 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 66.35 Thousand |
| 19 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 36.42 Thousand |
TAOP
TAOX
TARA
TAIT
TALK
TALKW