Tantech Holdings Ltd (TANH)

USD 2.08

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 29.2 30.34 28.8 29.9 13.97 Thousand
11 Jul, 2024 29.4 31.0 29.4 29.43 3143.00
10 Jul, 2024 30.01 30.01 28.88 30.0 7280.00
09 Jul, 2024 29.64 30.76 28.8 29.41 8157.00
08 Jul, 2024 29.88 30.2 28.88 29.2 3452.00
05 Jul, 2024 29.6 30.79 28.88 28.98 3409.00
03 Jul, 2024 30.4 31.6 30.0 30.0 5761.00
02 Jul, 2024 31.6 32.8 30.06 31.16 8008.00
01 Jul, 2024 32.0 34.8 31.2 32.0 6634.00
28 Jun, 2024 34.4 38.4 30.7 32.56 30.64 Thousand