Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.56 | 6.56 | 5.96 | 6.0 | 26.23 Thousand |
| 08 Aug, 2024 | 6.7 | 6.7 | 6.1 | 6.48 | 24.84 Thousand |
| 07 Aug, 2024 | 7.24 | 7.44 | 6.45 | 6.45 | 15.97 Thousand |
| 06 Aug, 2024 | 7.32 | 7.79 | 6.96 | 6.96 | 22.24 Thousand |
| 05 Aug, 2024 | 6.27 | 8.0 | 6.27 | 7.04 | 25.98 Thousand |
| 02 Aug, 2024 | 8.76 | 9.28 | 8.0 | 8.4 | 18.4 Thousand |
| 01 Aug, 2024 | 9.7 | 10.2 | 8.42 | 8.72 | 22.11 Thousand |
| 31 Jul, 2024 | 10.04 | 10.64 | 9.0 | 9.52 | 23.15 Thousand |
| 30 Jul, 2024 | 10.76 | 11.2 | 9.75 | 9.85 | 19.18 Thousand |
| 29 Jul, 2024 | 10.35 | 12.79 | 9.6 | 10.4 | 53.89 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014