Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.26 | 5.73 | 5.26 | 5.56 | 37.93 Thousand |
| 22 Aug, 2024 | 5.84 | 5.84 | 5.24 | 5.56 | 60.66 Thousand |
| 21 Aug, 2024 | 5.32 | 6.0 | 4.96 | 5.87 | 91.76 Thousand |
| 20 Aug, 2024 | 6.4 | 6.4 | 5.25 | 5.32 | 1.01 Million |
| 19 Aug, 2024 | 5.12 | 5.24 | 4.93 | 5.04 | 60.73 Thousand |
| 16 Aug, 2024 | 5.18 | 5.2 | 4.84 | 4.93 | 48.39 Thousand |
| 15 Aug, 2024 | 5.2 | 5.4 | 5.01 | 5.19 | 46.8 Thousand |
| 14 Aug, 2024 | 5.6 | 5.71 | 5.01 | 5.33 | 50.98 Thousand |
| 13 Aug, 2024 | 5.76 | 5.82 | 5.42 | 5.6 | 33.89 Thousand |
| 12 Aug, 2024 | 6.13 | 6.2 | 5.51 | 5.76 | 47.96 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014