Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.4 | 6.53 | 5.9 | 5.96 | 46.97 Thousand |
| 20 Sep, 2024 | 6.56 | 6.68 | 6.28 | 6.4 | 42.42 Thousand |
| 19 Sep, 2024 | 6.66 | 7.0 | 6.42 | 6.51 | 68.07 Thousand |
| 18 Sep, 2024 | 6.52 | 6.91 | 6.52 | 6.6 | 72.47 Thousand |
| 17 Sep, 2024 | 6.43 | 6.78 | 6.4 | 6.56 | 54.2 Thousand |
| 16 Sep, 2024 | 7.04 | 7.12 | 6.0 | 6.47 | 66.11 Thousand |
| 13 Sep, 2024 | 6.18 | 7.58 | 6.1 | 6.54 | 247.36 Thousand |
| 12 Sep, 2024 | 6.17 | 6.92 | 6.06 | 6.61 | 285.98 Thousand |
| 11 Sep, 2024 | 8.36 | 10.2 | 6.6 | 7.2 | 5.43 Million |
| 10 Sep, 2024 | 5.75 | 5.98 | 5.45 | 5.54 | 169.08 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014