Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.2 | 8.8 | 7.08 | 8.4 | 285.72 Thousand |
| 18 Oct, 2024 | 7.06 | 7.46 | 6.9 | 7.36 | 112.34 Thousand |
| 17 Oct, 2024 | 7.0 | 7.19 | 6.7 | 7.06 | 47.18 Thousand |
| 16 Oct, 2024 | 6.68 | 7.32 | 6.59 | 7.1 | 86.29 Thousand |
| 15 Oct, 2024 | 6.94 | 7.02 | 6.56 | 6.61 | 61.54 Thousand |
| 14 Oct, 2024 | 7.07 | 7.2 | 6.93 | 7.03 | 27.11 Thousand |
| 11 Oct, 2024 | 7.01 | 7.28 | 6.85 | 7.16 | 59.66 Thousand |
| 10 Oct, 2024 | 6.71 | 7.52 | 6.71 | 7.01 | 118.38 Thousand |
| 09 Oct, 2024 | 6.82 | 7.14 | 6.51 | 6.63 | 77.05 Thousand |
| 08 Oct, 2024 | 6.88 | 7.24 | 6.6 | 6.82 | 91.39 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014