Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.68 | 7.91 | 7.05 | 7.22 | 138.31 Thousand |
| 04 Oct, 2024 | 8.35 | 8.7 | 7.51 | 7.64 | 172.34 Thousand |
| 03 Oct, 2024 | 8.22 | 8.64 | 7.76 | 8.56 | 259.47 Thousand |
| 02 Oct, 2024 | 8.35 | 9.8 | 7.95 | 9.31 | 571.16 Thousand |
| 01 Oct, 2024 | 7.31 | 8.34 | 7.08 | 8.16 | 154.74 Thousand |
| 30 Sep, 2024 | 8.8 | 9.32 | 6.8 | 7.44 | 1.07 Million |
| 27 Sep, 2024 | 7.02 | 8.49 | 6.94 | 7.11 | 309.04 Thousand |
| 26 Sep, 2024 | 6.8 | 7.75 | 6.66 | 6.78 | 142.62 Thousand |
| 25 Sep, 2024 | 6.99 | 7.14 | 6.42 | 6.51 | 62.6 Thousand |
| 24 Sep, 2024 | 6.29 | 7.4 | 6.29 | 7.01 | 332.67 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014