Tantech Holdings Ltd (TANH)
USD 1.83
(-3.9%)
USD 1.83
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.91 | 1.96 | 1.81 | 1.83 | 18.32 Thousand |
| 14 Aug, 2025 | 1.84 | 1.94 | 1.84 | 1.88 | 14.86 Thousand |
| 13 Aug, 2025 | 1.86 | 1.94 | 1.77 | 1.82 | 34.23 Thousand |
| 12 Aug, 2025 | 1.86 | 1.97 | 1.85 | 1.85 | 13.37 Thousand |
| 11 Aug, 2025 | 1.85 | 1.99 | 1.79 | 1.9 | 69.32 Thousand |
| 08 Aug, 2025 | 1.78 | 1.81 | 1.76 | 1.81 | 3795.00 |
| 07 Aug, 2025 | 1.85 | 1.85 | 1.72 | 1.81 | 20.67 Thousand |
| 06 Aug, 2025 | 1.92 | 1.94 | 1.85 | 1.85 | 19.19 Thousand |
| 05 Aug, 2025 | 1.98 | 1.99 | 1.91 | 1.93 | 3483.00 |
| 04 Aug, 2025 | 1.95 | 2.02 | 1.95 | 2.0 | 7299.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW