Tantech Holdings Ltd (TANH)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.99 | 1.04 | 0.95 | 1.02 | 36.16 Thousand |
| 17 Nov, 2025 | 1.11 | 1.14 | 0.94 | 1.01 | 125.18 Thousand |
| 14 Nov, 2025 | 1.09 | 1.15 | 1.07 | 1.12 | 57.26 Thousand |
| 13 Nov, 2025 | 1.11 | 1.18 | 1.08 | 1.12 | 72.87 Thousand |
| 12 Nov, 2025 | 1.16 | 1.17 | 1.12 | 1.12 | 44.07 Thousand |
| 11 Nov, 2025 | 1.16 | 1.18 | 1.1 | 1.15 | 36.42 Thousand |
| 10 Nov, 2025 | 1.14 | 1.19 | 1.11 | 1.13 | 38.44 Thousand |
| 07 Nov, 2025 | 1.18 | 1.19 | 1.07 | 1.15 | 85 Thousand |
| 06 Nov, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 50.47 Thousand |
| 05 Nov, 2025 | 1.26 | 1.26 | 1.13 | 1.17 | 161.45 Thousand |
TAOP
TAOX
TARA
TAIT
TALK
TALKW