Tantech Holdings Ltd (TANH)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.7 | 1.73 | 1.59 | 1.59 | 119.7 Thousand |
| 20 Oct, 2025 | 1.69 | 1.73 | 1.66 | 1.68 | 53.01 Thousand |
| 17 Oct, 2025 | 1.7 | 1.77 | 1.61 | 1.7 | 107.13 Thousand |
| 16 Oct, 2025 | 1.78 | 1.84 | 1.7 | 1.74 | 82.22 Thousand |
| 15 Oct, 2025 | 1.78 | 1.8 | 1.71 | 1.76 | 83.73 Thousand |
| 14 Oct, 2025 | 1.66 | 1.79 | 1.6 | 1.74 | 127.23 Thousand |
| 13 Oct, 2025 | 1.63 | 1.75 | 1.58 | 1.71 | 135.84 Thousand |
| 10 Oct, 2025 | 1.73 | 1.76 | 1.53 | 1.56 | 327.54 Thousand |
| 09 Oct, 2025 | 1.79 | 1.9 | 1.72 | 1.79 | 359.41 Thousand |
| 08 Oct, 2025 | 1.84 | 1.96 | 1.79 | 1.9 | 1.09 Million |
TAOP
TAOX
TARA
TAIT
TALK
TALKW