Tantech Holdings Ltd (TANH)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.86 | 1.86 | 1.75 | 1.78 | 379.1 Thousand |
| 06 Oct, 2025 | 1.86 | 1.96 | 1.8 | 1.9 | 133.96 Thousand |
| 03 Oct, 2025 | 1.82 | 1.89 | 1.78 | 1.8 | 43.45 Thousand |
| 02 Oct, 2025 | 1.8 | 1.86 | 1.78 | 1.82 | 97.3 Thousand |
| 01 Oct, 2025 | 1.68 | 1.87 | 1.68 | 1.8 | 95.02 Thousand |
| 30 Sep, 2025 | 1.68 | 1.71 | 1.62 | 1.67 | 62.73 Thousand |
| 29 Sep, 2025 | 1.76 | 1.76 | 1.63 | 1.7 | 213.9 Thousand |
| 26 Sep, 2025 | 1.82 | 1.84 | 1.72 | 1.75 | 203.79 Thousand |
| 25 Sep, 2025 | 1.89 | 1.92 | 1.82 | 1.85 | 159.06 Thousand |
| 24 Sep, 2025 | 1.84 | 1.93 | 1.81 | 1.89 | 108.97 Thousand |
TAOP
TAOX
TARA
TAIT
TALK
TALKW