Tantech Holdings Ltd (TANH)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.1 | 1.12 | 0.98 | 1.12 | 18.15 Thousand |
| 02 Dec, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 2149.00 |
| 01 Dec, 2025 | 1.16 | 1.19 | 1.1 | 1.13 | 61.46 Thousand |
| 28 Nov, 2025 | 1.07 | 1.2 | 1.06 | 1.19 | 64.17 Thousand |
| 26 Nov, 2025 | 1.02 | 1.09 | 1.02 | 1.05 | 11.39 Thousand |
| 25 Nov, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 11.26 Thousand |
| 24 Nov, 2025 | 1.02 | 1.07 | 1.0 | 1.07 | 28.41 Thousand |
| 21 Nov, 2025 | 0.98 | 1.04 | 0.93 | 0.99 | 103.11 Thousand |
| 20 Nov, 2025 | 0.97 | 1.04 | 0.96 | 0.99 | 69.11 Thousand |
| 19 Nov, 2025 | 1.02 | 1.04 | 0.95 | 1.01 | 68.41 Thousand |
TAOP
TAOX
TARA
TAIT
TALK
TALKW