Tantech Holdings Ltd (TANH)
USD 1.96
(3.7%)
USD 1.96
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.99 | 2.07 | 1.9 | 1.93 | 31.86 Thousand |
| 14 Apr, 2025 | 1.88 | 2.02 | 1.9 | 1.9 | 30.75 Thousand |
| 11 Apr, 2025 | 1.8 | 1.87 | 1.72 | 1.87 | 29.37 Thousand |
| 10 Apr, 2025 | 1.84 | 1.87 | 1.67 | 1.83 | 118.78 Thousand |
| 09 Apr, 2025 | 1.66 | 1.89 | 1.51 | 1.89 | 126.63 Thousand |
| 08 Apr, 2025 | 1.63 | 1.71 | 1.56 | 1.65 | 35 Thousand |
| 07 Apr, 2025 | 1.58 | 1.63 | 1.51 | 1.63 | 22.6 Thousand |
| 04 Apr, 2025 | 1.8 | 1.84 | 1.45 | 1.58 | 85.91 Thousand |
| 03 Apr, 2025 | 1.99 | 1.99 | 1.81 | 1.92 | 27.8 Thousand |
| 02 Apr, 2025 | 2.08 | 2.09 | 1.89 | 2.0 | 22.14 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014