Tantech Holdings Ltd (TANH)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.32 | 1.32 | 1.25 | 1.28 | 38.97 Thousand |
| 03 Nov, 2025 | 1.37 | 1.39 | 1.24 | 1.32 | 58.51 Thousand |
| 31 Oct, 2025 | 1.4 | 1.4 | 1.21 | 1.36 | 135.99 Thousand |
| 30 Oct, 2025 | 1.56 | 1.56 | 1.39 | 1.41 | 200.58 Thousand |
| 29 Oct, 2025 | 1.62 | 1.62 | 1.54 | 1.56 | 60.43 Thousand |
| 28 Oct, 2025 | 1.57 | 1.59 | 1.55 | 1.59 | 40.31 Thousand |
| 27 Oct, 2025 | 1.63 | 1.63 | 1.55 | 1.57 | 51.43 Thousand |
| 24 Oct, 2025 | 1.64 | 1.64 | 1.58 | 1.59 | 100.57 Thousand |
| 23 Oct, 2025 | 1.54 | 1.77 | 1.54 | 1.66 | 94.44 Thousand |
| 22 Oct, 2025 | 1.59 | 1.63 | 1.54 | 1.58 | 75.59 Thousand |
TAOP
TAOX
TARA
TAIT
TALK
TALKW