Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.7 | 6.12 | 5.7 | 5.8 | 40.66 Thousand |
| 06 Sep, 2024 | 5.86 | 6.33 | 5.7 | 5.82 | 62.13 Thousand |
| 05 Sep, 2024 | 6.24 | 6.52 | 5.64 | 6.1 | 143.94 Thousand |
| 04 Sep, 2024 | 5.81 | 7.91 | 5.6 | 7.48 | 1.03 Million |
| 03 Sep, 2024 | 5.46 | 5.88 | 5.21 | 5.56 | 133.69 Thousand |
| 30 Aug, 2024 | 5.48 | 5.61 | 5.2 | 5.46 | 79.52 Thousand |
| 29 Aug, 2024 | 6.0 | 6.0 | 5.6 | 5.62 | 86.36 Thousand |
| 28 Aug, 2024 | 6.4 | 6.94 | 6.0 | 6.01 | 269.92 Thousand |
| 27 Aug, 2024 | 8.88 | 10.34 | 6.95 | 7.44 | 3.59 Million |
| 26 Aug, 2024 | 5.53 | 6.24 | 5.53 | 6.18 | 250.46 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014