Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.8 | 6.46 | 5.48 | 6.28 | 76.25 Thousand |
| 01 Nov, 2024 | 5.53 | 5.8 | 5.41 | 5.64 | 41.93 Thousand |
| 31 Oct, 2024 | 6.3 | 6.37 | 5.47 | 5.53 | 104.37 Thousand |
| 30 Oct, 2024 | 6.5 | 6.74 | 6.22 | 6.3 | 65.64 Thousand |
| 29 Oct, 2024 | 6.74 | 6.82 | 6.37 | 6.5 | 89.03 Thousand |
| 28 Oct, 2024 | 6.96 | 7.2 | 6.56 | 6.74 | 74.84 Thousand |
| 25 Oct, 2024 | 7.04 | 7.52 | 6.94 | 6.96 | 97.02 Thousand |
| 24 Oct, 2024 | 7.6 | 7.88 | 7.26 | 7.32 | 125.05 Thousand |
| 23 Oct, 2024 | 9.4 | 9.61 | 7.55 | 7.75 | 264.24 Thousand |
| 22 Oct, 2024 | 8.18 | 9.42 | 7.26 | 8.95 | 392.03 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014