Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.4 | 6.55 | 6.08 | 6.28 | 32.82 Thousand |
| 15 Nov, 2024 | 6.21 | 6.4 | 5.91 | 6.32 | 56.65 Thousand |
| 14 Nov, 2024 | 7.02 | 7.16 | 6.0 | 6.36 | 167.21 Thousand |
| 13 Nov, 2024 | 5.74 | 6.8 | 5.74 | 6.6 | 309.84 Thousand |
| 12 Nov, 2024 | 5.89 | 6.34 | 5.6 | 5.74 | 67.79 Thousand |
| 11 Nov, 2024 | 6.09 | 6.09 | 5.6 | 5.89 | 45.08 Thousand |
| 08 Nov, 2024 | 6.38 | 6.4 | 5.88 | 6.04 | 81.24 Thousand |
| 07 Nov, 2024 | 6.03 | 6.88 | 6.0 | 6.62 | 231.72 Thousand |
| 06 Nov, 2024 | 6.2 | 6.2 | 5.7 | 5.77 | 44.55 Thousand |
| 05 Nov, 2024 | 6.32 | 6.66 | 6.0 | 6.24 | 53.86 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014