Tantech Holdings Ltd (TANH)

USD 2.08

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.0 11.36 8.4 10.34 168.85 Thousand
25 Jul, 2024 19.4 20.04 19.01 19.6 4700.00
24 Jul, 2024 20.79 21.56 18.72 19.0 5476.00
23 Jul, 2024 22.32 22.8 20.46 20.79 5791.00
22 Jul, 2024 21.8 22.8 21.8 22.54 1262.00
19 Jul, 2024 22.66 23.2 21.95 22.56 2744.00
18 Jul, 2024 23.04 23.88 21.54 23.2 5930.00
17 Jul, 2024 22.74 23.88 21.72 22.08 12.79 Thousand
16 Jul, 2024 22.36 23.99 22.0 23.96 49.29 Thousand
15 Jul, 2024 29.0 29.0 23.82 24.44 15.42 Thousand