Tantech Holdings Ltd (TANH)

USD 2.08

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 31.8 33.1 29.8 30.4 6335.00
11 Jun, 2024 32.0 33.56 31.6 31.62 4044.00
10 Jun, 2024 31.43 34.6 31.43 32.72 2724.00
07 Jun, 2024 34.8 38.4 32.4 32.4 12.29 Thousand
06 Jun, 2024 31.5 37.88 30.8 36.6 14.85 Thousand
05 Jun, 2024 31.0 34.4 29.3 32.48 8801.00
04 Jun, 2024 29.4 33.2 29.2 31.96 12.92 Thousand
03 Jun, 2024 30.84 32.0 29.08 29.2 11.44 Thousand
31 May, 2024 29.56 34.4 29.12 31.6 20.55 Thousand
30 May, 2024 29.33 32.4 28.2 31.08 33.72 Thousand