Tantech Holdings Ltd (TANH)

USD 2.08

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 21.21 22.6 21.01 22.4 3353.00
07 May, 2024 21.16 22.64 20.85 21.48 1195.00
06 May, 2024 22.32 22.4 21.17 21.6 1081.00
03 May, 2024 21.74 22.0 21.12 21.6 3014.00
02 May, 2024 22.09 22.09 20.8 21.56 2543.00
01 May, 2024 22.72 23.12 22.0 22.06 1562.00
30 Apr, 2024 22.4 23.59 21.66 22.72 3779.00
29 Apr, 2024 22.9 23.03 22.0 22.6 1611.00
26 Apr, 2024 22.2 23.97 21.68 22.4 2553.00
25 Apr, 2024 22.4 23.6 21.6 22.4 2119.00