Tantech Holdings Ltd (TANH)

USD 2.08

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.4 23.6 21.6 22.4 2119.00
24 Apr, 2024 22.32 23.2 21.5 22.4 4113.00
23 Apr, 2024 24.0 24.0 21.28 22.84 9648.00
22 Apr, 2024 25.96 32.8 24.83 25.6 23.43 Thousand
19 Apr, 2024 25.56 27.8 23.71 27.4 17.17 Thousand
18 Apr, 2024 28.0 29.28 24.46 26.8 94.19 Thousand
17 Apr, 2024 28.4 29.79 28.0 29.4 42.43 Thousand
16 Apr, 2024 29.2 30.4 27.2 28.0 2461.00
15 Apr, 2024 29.6 32.0 29.2 29.32 3110.00
12 Apr, 2024 30.0 31.6 29.2 29.2 1492.00