Tantech Holdings Ltd (TANH)

USD 1.83

(-3.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.95 1.59 0.87 0.97 1.6 Million
17 May, 2024 0.65 0.78 0.58 0.66 102.38 Thousand
16 May, 2024 0.53 0.64 0.53 0.58 14.64 Thousand
15 May, 2024 0.57 0.57 0.54 0.54 1887.00
14 May, 2024 0.54 0.58 0.53 0.56 2869.00
13 May, 2024 0.55 0.56 0.53 0.55 2364.00
10 May, 2024 0.56 0.57 0.54 0.56 2153.00
09 May, 2024 0.58 0.59 0.56 0.58 928.00
08 May, 2024 0.53 0.57 0.53 0.56 3353.00
07 May, 2024 0.53 0.57 0.52 0.54 1195.00