Tantech Holdings Ltd (TANH)

USD 1.83

(-3.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 24.57 25.49 24.45 25.0 17.00
06 Aug, 2015 23.4 24.92 23.37 24.76 13.00
05 Aug, 2015 24.65 24.83 23.12 23.43 11.00
04 Aug, 2015 24.2 25.1 24.2 24.99 13.00
03 Aug, 2015 24.6 24.7 23.75 24.0 12.00
31 Jul, 2015 24.32 24.76 24.16 24.7 10.00
30 Jul, 2015 25.72 26.0 24.03 24.11 11.00
29 Jul, 2015 23.72 25.95 22.72 25.95 18.00
28 Jul, 2015 20.81 23.72 20.81 23.71 14.00
27 Jul, 2015 20.74 21.37 20.37 20.88 8.00