USD 1.83
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2015 | 24.57 | 25.49 | 24.45 | 25.0 | 17.00 |
06 Aug, 2015 | 23.4 | 24.92 | 23.37 | 24.76 | 13.00 |
05 Aug, 2015 | 24.65 | 24.83 | 23.12 | 23.43 | 11.00 |
04 Aug, 2015 | 24.2 | 25.1 | 24.2 | 24.99 | 13.00 |
03 Aug, 2015 | 24.6 | 24.7 | 23.75 | 24.0 | 12.00 |
31 Jul, 2015 | 24.32 | 24.76 | 24.16 | 24.7 | 10.00 |
30 Jul, 2015 | 25.72 | 26.0 | 24.03 | 24.11 | 11.00 |
29 Jul, 2015 | 23.72 | 25.95 | 22.72 | 25.95 | 18.00 |
28 Jul, 2015 | 20.81 | 23.72 | 20.81 | 23.71 | 14.00 |
27 Jul, 2015 | 20.74 | 21.37 | 20.37 | 20.88 | 8.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW