Tantech Holdings Ltd (TANH)

USD 1.88

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 23.2 24.12 23.2 23.52 17.00
19 Aug, 2015 24.39 24.55 22.34 23.29 16.00
18 Aug, 2015 25.36 26.78 23.5 24.26 18.00
17 Aug, 2015 23.33 25.36 23.33 25.36 12.00
14 Aug, 2015 22.25 23.44 22.2 23.33 12.00
13 Aug, 2015 24.0 24.0 21.95 22.21 11.00
12 Aug, 2015 23.73 24.09 23.46 23.81 12.00
11 Aug, 2015 24.36 24.96 23.65 24.23 12.00
10 Aug, 2015 25.5 25.86 23.56 24.87 15.00
07 Aug, 2015 24.57 25.49 24.45 25.0 17.00