Tantech Holdings Ltd (TANH)

USD 1.82

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 18.58 18.99 18.58 18.63 8.00
21 Jul, 2015 18.85 19.13 18.24 18.58 8.00
20 Jul, 2015 18.97 19.24 18.18 18.7 8.00
17 Jul, 2015 18.74 19.43 18.74 18.81 7.00
16 Jul, 2015 19.24 19.39 18.61 18.62 6.00
15 Jul, 2015 19.63 19.63 18.91 19.04 7.00
14 Jul, 2015 19.05 19.68 19.04 19.67 6.00
13 Jul, 2015 19.2 20.0 18.97 19.27 6.00
10 Jul, 2015 19.18 19.29 18.77 19.17 8.00
09 Jul, 2015 18.83 19.44 18.33 18.96 13.00