Tantech Holdings Ltd (TANH)

USD 2.03

(4.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 18.74 19.43 18.74 18.81 7.00
16 Jul, 2015 19.24 19.39 18.61 18.62 6.00
15 Jul, 2015 19.63 19.63 18.91 19.04 7.00
14 Jul, 2015 19.05 19.68 19.04 19.67 6.00
13 Jul, 2015 19.2 20.0 18.97 19.27 6.00
10 Jul, 2015 19.18 19.29 18.77 19.17 8.00
09 Jul, 2015 18.83 19.44 18.33 18.96 13.00
08 Jul, 2015 19.67 19.69 18.6 18.61 9.00
07 Jul, 2015 19.54 19.54 18.6 18.93 8.00
06 Jul, 2015 18.64 19.44 18.61 19.44 8.00