Tantech Holdings Ltd (TANH)

USD 2.03

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 25.12 25.67 23.8 24.79 18.00
11 Sep, 2015 27.76 28.2 25.3 25.35 18.00
10 Sep, 2015 28.65 29.73 27.42 27.71 21.00
09 Sep, 2015 30.1 31.25 28.02 28.37 19.00
08 Sep, 2015 31.11 31.22 29.86 30.09 18.00
04 Sep, 2015 28.84 31.0 28.84 29.75 20.00
03 Sep, 2015 28.7 31.46 28.7 29.24 18.00
02 Sep, 2015 30.44 31.47 27.25 28.92 17.00
01 Sep, 2015 31.12 33.97 30.11 30.33 20.00
31 Aug, 2015 29.91 33.17 29.91 31.09 24.00