Tantech Holdings Ltd (TANH)

USD 1.81

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 25.02 26.29 21.28 21.28 23.00
21 Sep, 2015 26.93 28.26 24.1 25.4 20.00
18 Sep, 2015 25.25 28.25 25.09 26.83 24.00
17 Sep, 2015 25.53 26.68 25.45 25.62 17.00
16 Sep, 2015 24.57 26.62 24.57 25.52 18.00
15 Sep, 2015 24.69 25.96 23.8 25.24 20.00
14 Sep, 2015 25.12 25.67 23.8 24.79 18.00
11 Sep, 2015 27.76 28.2 25.3 25.35 18.00
10 Sep, 2015 28.65 29.73 27.42 27.71 21.00
09 Sep, 2015 30.1 31.25 28.02 28.37 19.00