Tantech Holdings Ltd (TANH)
USD 2.02
(-0.25%)
USD 2.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 5.13 | 5.32 | 5.13 | 5.3 | 1.00 |
| 11 Feb, 2016 | 5.26 | 5.5 | 5.03 | 5.09 | 1.00 |
| 10 Feb, 2016 | 5.25 | 5.28 | 5.0 | 5.24 | 2.00 |
| 09 Feb, 2016 | 4.78 | 5.24 | 4.78 | 4.94 | 1.00 |
| 08 Feb, 2016 | 4.71 | 4.87 | 4.71 | 4.83 | - |
| 05 Feb, 2016 | 5.31 | 5.48 | 4.89 | 4.92 | 1.00 |
| 04 Feb, 2016 | 5.16 | 5.4 | 4.91 | 4.91 | 4.00 |
| 03 Feb, 2016 | 5.39 | 5.4 | 5.05 | 5.12 | 3.00 |
| 02 Feb, 2016 | 5.08 | 5.28 | 5.02 | 5.26 | 2.00 |
| 01 Feb, 2016 | 5.4 | 5.4 | 5.01 | 5.01 | 3.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW