Tantech Holdings Ltd (TANH)
USD 2.02
(-0.25%)
USD 2.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 5.4 | 5.4 | 5.3 | 5.35 | - |
| 28 Jan, 2016 | 5.09 | 5.48 | 5.09 | 5.4 | 6.00 |
| 27 Jan, 2016 | 5.11 | 5.33 | 5.0 | 5.05 | 7.00 |
| 26 Jan, 2016 | 4.9 | 5.19 | 4.87 | 4.99 | 6.00 |
| 25 Jan, 2016 | 4.99 | 5.2 | 4.78 | 4.83 | 6.00 |
| 22 Jan, 2016 | 4.92 | 4.96 | 4.63 | 4.63 | 9.00 |
| 21 Jan, 2016 | 4.98 | 4.99 | 4.6 | 4.6 | 2.00 |
| 20 Jan, 2016 | 4.79 | 4.79 | 4.5 | 4.57 | 4.00 |
| 19 Jan, 2016 | 4.65 | 5.09 | 4.65 | 4.88 | 3.00 |
| 15 Jan, 2016 | 4.5 | 4.73 | 4.5 | 4.61 | 2.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW