Tantech Holdings Ltd (TANH)
USD 2.02
(-0.25%)
USD 2.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 5.22 | 5.35 | 5.18 | 5.3 | 1.00 |
| 26 Feb, 2016 | 5.29 | 5.38 | 5.16 | 5.31 | 1.00 |
| 25 Feb, 2016 | 5.29 | 5.36 | 5.16 | 5.31 | 1.00 |
| 24 Feb, 2016 | 5.25 | 5.4 | 5.07 | 5.4 | 2.00 |
| 23 Feb, 2016 | 5.27 | 5.27 | 5.15 | 5.2 | - |
| 22 Feb, 2016 | 5.27 | 5.27 | 5.11 | 5.16 | - |
| 19 Feb, 2016 | 5.36 | 5.36 | 5.19 | 5.3 | 2.00 |
| 18 Feb, 2016 | 5.39 | 5.39 | 5.17 | 5.28 | - |
| 17 Feb, 2016 | 5.24 | 5.39 | 5.07 | 5.25 | 3.00 |
| 16 Feb, 2016 | 5.3 | 5.3 | 5.11 | 5.18 | 1.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW