Tantech Holdings Ltd (TANH)
USD 2.02
(-0.25%)
USD 2.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 5.08 | 5.2 | 4.9 | 5.19 | 2.00 |
| 11 Mar, 2016 | 5.16 | 5.22 | 4.97 | 5.03 | 2.00 |
| 10 Mar, 2016 | 4.73 | 5.06 | 4.6 | 5.02 | 1.00 |
| 09 Mar, 2016 | 4.79 | 4.87 | 4.56 | 4.68 | 1.00 |
| 08 Mar, 2016 | 4.76 | 4.94 | 4.61 | 4.81 | 1.00 |
| 07 Mar, 2016 | 4.96 | 4.97 | 4.58 | 4.71 | 1.00 |
| 04 Mar, 2016 | 4.75 | 5.17 | 4.53 | 4.54 | 3.00 |
| 03 Mar, 2016 | 4.94 | 5.12 | 4.94 | 4.97 | 1.00 |
| 02 Mar, 2016 | 5.18 | 5.19 | 5.11 | 5.11 | - |
| 01 Mar, 2016 | 5.18 | 5.23 | 5.18 | 5.23 | 1.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW