Tantech Holdings Ltd (TANH)
USD 2.02
(-0.25%)
USD 2.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 5.19 | 5.29 | 5.11 | 5.11 | 1.00 |
| 11 Apr, 2016 | 5.05 | 5.11 | 4.9 | 5.11 | 1.00 |
| 08 Apr, 2016 | 4.97 | 5.1 | 4.97 | 5.1 | - |
| 07 Apr, 2016 | 5.09 | 5.22 | 4.8 | 5.01 | 10.00 |
| 06 Apr, 2016 | 5.5 | 5.5 | 4.9 | 4.98 | 8.00 |
| 05 Apr, 2016 | 5.5 | 5.68 | 5.44 | 5.47 | - |
| 04 Apr, 2016 | 5.56 | 5.64 | 5.52 | 5.57 | 1.00 |
| 01 Apr, 2016 | 5.82 | 5.85 | 5.69 | 5.69 | 3.00 |
| 31 Mar, 2016 | 5.84 | 5.88 | 5.73 | 5.8 | 1.00 |
| 30 Mar, 2016 | 5.73 | 5.86 | 5.73 | 5.78 | 1.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW