Tantech Holdings Ltd (TANH)
USD 2.02
(-0.25%)
USD 2.02
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 4.72 | 5.0 | 4.69 | 4.75 | 1.00 |
| 25 Apr, 2016 | 4.9 | 4.92 | 4.61 | 4.68 | 2.00 |
| 22 Apr, 2016 | 5.0 | 5.03 | 4.92 | 5.0 | 1.00 |
| 21 Apr, 2016 | 4.95 | 5.01 | 4.91 | 4.96 | 1.00 |
| 20 Apr, 2016 | 5.13 | 5.21 | 4.9 | 4.9 | 2.00 |
| 19 Apr, 2016 | 5.12 | 5.12 | 4.95 | 5.0 | - |
| 18 Apr, 2016 | 5.03 | 5.29 | 5.03 | 5.17 | - |
| 15 Apr, 2016 | 5.07 | 5.15 | 5.03 | 5.04 | 2.00 |
| 14 Apr, 2016 | 5.14 | 5.16 | 5.06 | 5.06 | - |
| 13 Apr, 2016 | 5.12 | 5.33 | 5.12 | 5.29 | 1.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW