Tantech Holdings Ltd (TANH)
USD 1.97
(-1.26%)
USD 1.97
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 4.81 | 4.91 | 4.61 | 4.64 | 5.00 |
| 11 Jan, 2016 | 5.04 | 5.1 | 4.85 | 4.94 | 4.00 |
| 08 Jan, 2016 | 4.98 | 5.2 | 4.88 | 5.1 | 7.00 |
| 07 Jan, 2016 | 4.77 | 5.16 | 4.77 | 4.85 | 2.00 |
| 06 Jan, 2016 | 5.06 | 5.08 | 4.77 | 4.99 | 4.00 |
| 05 Jan, 2016 | 5.41 | 5.41 | 5.05 | 5.08 | 4.00 |
| 04 Jan, 2016 | 5.15 | 5.47 | 5.12 | 5.47 | 1.00 |
| 31 Dec, 2015 | 5.22 | 5.34 | 5.18 | 5.26 | 1.00 |
| 30 Dec, 2015 | 5.5 | 5.5 | 5.29 | 5.35 | 6.00 |
| 29 Dec, 2015 | 5.35 | 5.5 | 5.22 | 5.34 | 4.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW