USD 3.19
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1.93 | 1.96 | 1.89 | 1.93 | 478.66 Thousand |
19 Oct, 2023 | 2.03 | 2.03 | 1.94 | 1.94 | 538.12 Thousand |
18 Oct, 2023 | 2.06 | 2.09 | 2.01 | 2.03 | 353.59 Thousand |
17 Oct, 2023 | 2.0 | 2.09 | 1.99 | 2.04 | 748.87 Thousand |
16 Oct, 2023 | 2.01 | 2.01 | 1.93 | 1.97 | 543.87 Thousand |
13 Oct, 2023 | 1.9 | 1.97 | 1.87 | 1.93 | 305.75 Thousand |
12 Oct, 2023 | 2.03 | 2.03 | 1.9 | 1.92 | 535.17 Thousand |
11 Oct, 2023 | 2.0 | 2.06 | 2.0 | 2.03 | 544.17 Thousand |
10 Oct, 2023 | 1.98 | 2.03 | 1.97 | 1.99 | 574.35 Thousand |
09 Oct, 2023 | 1.98 | 2.02 | 1.93 | 2.01 | 601.54 Thousand |
2753
SVPGLOB
PMZ-UN
4178
SALONA
SSTT