Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.06 | 3.15 | 3.03 | 3.06 | 447.08 Thousand |
| 29 Apr, 2024 | 3.15 | 3.21 | 3.08 | 3.09 | 605.8 Thousand |
| 26 Apr, 2024 | 3.1 | 3.17 | 3.06 | 3.12 | 335.83 Thousand |
| 25 Apr, 2024 | 3.03 | 3.12 | 2.97 | 3.08 | 912.11 Thousand |
| 24 Apr, 2024 | 3.11 | 3.16 | 3.0 | 3.07 | 660.33 Thousand |
| 23 Apr, 2024 | 3.09 | 3.27 | 3.09 | 3.14 | 1.43 Million |
| 22 Apr, 2024 | 3.16 | 3.18 | 3.0 | 3.07 | 1.08 Million |
| 19 Apr, 2024 | 2.95 | 3.14 | 2.94 | 3.14 | 1.4 Million |
| 18 Apr, 2024 | 2.94 | 3.06 | 2.92 | 2.97 | 1.03 Million |
| 17 Apr, 2024 | 3.1 | 3.14 | 2.92 | 2.94 | 917.99 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT