USD 3.19
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 3.01 | 3.06 | 3.01 | 3.03 | 208.82 Thousand |
10 Jun, 2025 | 3.2 | 3.2 | 3.05 | 3.06 | 599.44 Thousand |
09 Jun, 2025 | 3.32 | 3.33 | 3.25 | 3.29 | 132.54 Thousand |
06 Jun, 2025 | 3.3 | 3.35 | 3.24 | 3.29 | 1.41 Million |
05 Jun, 2025 | 3.3 | 3.31 | 3.2 | 3.25 | 1.56 Million |
04 Jun, 2025 | 3.4 | 3.43 | 3.25 | 3.31 | 2.18 Million |
03 Jun, 2025 | 3.38 | 3.42 | 3.25 | 3.41 | 2.66 Million |
02 Jun, 2025 | 3.24 | 3.38 | 3.18 | 3.35 | 2.99 Million |
30 May, 2025 | 3.25 | 3.36 | 3.17 | 3.19 | 2.64 Million |
29 May, 2025 | 3.26 | 3.53 | 3.16 | 3.28 | 9.31 Million |
2753
SVPGLOB
PMZ-UN
4178
SALONA
SSTT