Talkspace, Inc. (TALK)
USD 3.19
(1.92%)
USD 3.19
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.07 | 3.1 | 3.04 | 3.06 | 136.4 Thousand |
| 11 Jun, 2025 | 3.01 | 3.06 | 3.01 | 3.03 | 208.82 Thousand |
| 10 Jun, 2025 | 3.2 | 3.2 | 3.05 | 3.06 | 599.44 Thousand |
| 09 Jun, 2025 | 3.32 | 3.33 | 3.25 | 3.29 | 132.54 Thousand |
| 06 Jun, 2025 | 3.3 | 3.35 | 3.24 | 3.29 | 1.41 Million |
| 05 Jun, 2025 | 3.3 | 3.31 | 3.2 | 3.25 | 1.56 Million |
| 04 Jun, 2025 | 3.4 | 3.43 | 3.25 | 3.31 | 2.18 Million |
| 03 Jun, 2025 | 3.38 | 3.42 | 3.25 | 3.41 | 2.66 Million |
| 02 Jun, 2025 | 3.24 | 3.38 | 3.18 | 3.35 | 2.99 Million |
| 30 May, 2025 | 3.25 | 3.36 | 3.17 | 3.19 | 2.64 Million |
2753
SVPGLOB
PMZ-UN
4178
SALONA
SSTT