Talkspace, Inc. (TALK)
USD 3.19
(1.92%)
USD 3.19
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.0 | 3.09 | 2.97 | 3.02 | 972.27 Thousand |
| 08 May, 2025 | 3.09 | 3.09 | 2.98 | 3.04 | 1.27 Million |
| 07 May, 2025 | 3.15 | 3.3 | 2.96 | 3.04 | 2.72 Million |
| 06 May, 2025 | 2.75 | 3.19 | 2.75 | 3.15 | 3.87 Million |
| 05 May, 2025 | 3.19 | 3.2 | 3.11 | 3.13 | 1.74 Million |
| 02 May, 2025 | 3.18 | 3.25 | 3.11 | 3.19 | 1.87 Million |
| 01 May, 2025 | 3.12 | 3.2 | 3.01 | 3.13 | 2.28 Million |
| 30 Apr, 2025 | 3.07 | 3.14 | 3.04 | 3.07 | 1.06 Million |
| 29 Apr, 2025 | 3.1 | 3.25 | 3.09 | 3.16 | 1.37 Million |
| 28 Apr, 2025 | 3.14 | 3.2 | 3.06 | 3.1 | 813.3 Thousand |
2753
SVPGLOB
PMZ-UN
4178
SALONA
SSTT